Cap Mercado ₹203.94T
4.67%
Volumen 24h ₹12.42T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₹3.9320 | ₹3.9287 | ₹3.9445 | ₹3.9294 | ₹1,545,202 | ₹1,684,809,171 |
Oct-20 2022 | ₹3.9509 | ₹3.9247 | ₹3.9574 | ₹3.9518 | ₹1,552,122 | ₹1,692,889,046 |
Oct-19 2022 | ₹3.9708 | ₹3.9701 | ₹4.0040 | ₹3.9920 | ₹1,559,960 | ₹1,701,440,352 |
Oct-18 2022 | ₹4.0462 | ₹4.0253 | ₹4.0462 | ₹4.0355 | ₹1,591,394 | ₹1,733,753,348 |
Oct-17 2022 | ₹3.9771 | ₹3.9574 | ₹4.0022 | ₹3.9791 | ₹1,563,546 | ₹1,704,141,621 |
Oct-08 2022 | ₹4.0235 | ₹1.5120 | ₹4.0235 | ₹1.5822 | ₹1,582,389 | ₹1,723,997,781 |
Oct-05 2022 | ₹4.4701 | ₹4.4534 | ₹4.4994 | ₹4.4990 | ₹13,268,375 | ₹1,915,366,763 |
Oct-04 2022 | ₹4.3773 | ₹4.3222 | ₹4.3773 | ₹4.3431 | ₹13,133,882 | ₹1,875,627,093 |
Oct-03 2022 | ₹4.2545 | ₹4.2063 | ₹4.2635 | ₹4.2146 | ₹12,500,693 | ₹1,823,014,604 |
Oct-02 2022 | ₹4.2773 | ₹4.2621 | ₹4.2831 | ₹4.2730 | ₹12,750,167 | ₹1,832,778,842 |
Oct-01 2022 | ₹4.2695 | ₹4.2648 | ₹4.2993 | ₹4.2918 | ₹12,739,160 | ₹1,829,408,614 |
Sep-30 2022 | ₹4.2914 | ₹4.2618 | ₹4.3304 | ₹4.3199 | ₹12,572,400 | ₹1,838,796,891 |
Sep-29 2022 | ₹4.2810 | ₹4.2683 | ₹4.3212 | ₹4.2872 | ₹12,176,761 | ₹1,834,344,889 |
Sep-28 2022 | ₹4.1782 | ₹4.1328 | ₹4.2741 | ₹4.2493 | ₹10,595,122 | ₹1,790,309,971 |
Sep-27 2022 | ₹4.4967 | ₹4.2715 | ₹4.5022 | ₹4.2751 | ₹10,629,975 | ₹1,926,756,749 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.