Cap Mercado CA$3.35T
5.02%
Volumen 24h CA$203.95B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-21 2022 | CA$0.064453 | CA$0.064399 | CA$0.064658 | CA$0.06441 | CA$25,329 | CA$27,617,023 |
Oct-20 2022 | CA$0.064762 | CA$0.064332 | CA$0.064869 | CA$0.064777 | CA$25,442 | CA$27,749,467 |
Oct-19 2022 | CA$0.065089 | CA$0.065077 | CA$0.065633 | CA$0.065437 | CA$25,571 | CA$27,889,638 |
Oct-18 2022 | CA$0.066325 | CA$0.065983 | CA$0.066325 | CA$0.06615 | CA$26,086 | CA$28,419,306 |
Oct-17 2022 | CA$0.065192 | CA$0.064869 | CA$0.065603 | CA$0.065226 | CA$25,629 | CA$27,933,917 |
Oct-08 2022 | CA$0.065952 | CA$0.024785 | CA$0.065952 | CA$0.025935 | CA$25,938 | CA$28,259,395 |
Oct-05 2022 | CA$0.073273 | CA$0.072999 | CA$0.073753 | CA$0.073747 | CA$217,492 | CA$31,396,273 |
Oct-04 2022 | CA$0.071753 | CA$0.070849 | CA$0.071753 | CA$0.071191 | CA$215,288 | CA$30,744,869 |
Oct-03 2022 | CA$0.06974 | CA$0.068949 | CA$0.069887 | CA$0.069086 | CA$204,909 | CA$29,882,457 |
Oct-02 2022 | CA$0.070113 | CA$0.069864 | CA$0.070207 | CA$0.070043 | CA$208,998 | CA$30,042,510 |
Oct-01 2022 | CA$0.069985 | CA$0.069909 | CA$0.070474 | CA$0.070351 | CA$208,818 | CA$29,987,266 |
Sep-30 2022 | CA$0.070344 | CA$0.069858 | CA$0.070984 | CA$0.070812 | CA$206,084 | CA$30,141,156 |
Sep-29 2022 | CA$0.070173 | CA$0.069966 | CA$0.070833 | CA$0.070276 | CA$199,599 | CA$30,068,180 |
Sep-28 2022 | CA$0.068489 | CA$0.067744 | CA$0.07006 | CA$0.069654 | CA$173,673 | CA$29,346,369 |
Sep-27 2022 | CA$0.073709 | CA$0.070018 | CA$0.073799 | CA$0.070077 | CA$174,244 | CA$31,582,975 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.