Cap Mercado RM11.66T
4.86%
Volumen 24h RM709.90B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-21 2022 | RM0.223529 | RM0.223343 | RM0.224242 | RM0.22338 | RM87,842 | RM95,778,080 |
Oct-20 2022 | RM0.224601 | RM0.223111 | RM0.224972 | RM0.224652 | RM88,235 | RM96,237,405 |
Oct-19 2022 | RM0.225735 | RM0.225694 | RM0.227622 | RM0.226941 | RM88,681 | RM96,723,530 |
Oct-18 2022 | RM0.230022 | RM0.228835 | RM0.230022 | RM0.229415 | RM90,468 | RM98,560,460 |
Oct-17 2022 | RM0.226094 | RM0.224974 | RM0.227519 | RM0.226209 | RM88,884 | RM96,877,092 |
Oct-08 2022 | RM0.228728 | RM0.085958 | RM0.228728 | RM0.089946 | RM89,956 | RM98,005,875 |
Oct-05 2022 | RM0.254118 | RM0.253169 | RM0.255783 | RM0.255762 | RM754,281 | RM108,884,825 |
Oct-04 2022 | RM0.248845 | RM0.245712 | RM0.248845 | RM0.246896 | RM746,635 | RM106,625,703 |
Oct-03 2022 | RM0.241865 | RM0.239122 | RM0.242375 | RM0.239596 | RM710,640 | RM103,634,786 |
Oct-02 2022 | RM0.24316 | RM0.242297 | RM0.243486 | RM0.242916 | RM724,822 | RM104,189,864 |
Oct-01 2022 | RM0.242713 | RM0.24245 | RM0.244409 | RM0.243983 | RM724,196 | RM103,998,273 |
Sep-30 2022 | RM0.243959 | RM0.242276 | RM0.24618 | RM0.245582 | RM714,716 | RM104,531,978 |
Sep-29 2022 | RM0.243368 | RM0.242647 | RM0.245656 | RM0.243722 | RM692,225 | RM104,278,891 |
Sep-28 2022 | RM0.237526 | RM0.234941 | RM0.242975 | RM0.241565 | RM602,312 | RM101,775,593 |
Sep-27 2022 | RM0.255629 | RM0.242828 | RM0.255943 | RM0.243033 | RM604,293 | RM109,532,323 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.