Cap Mercado £1.95T
4.77%
Volumen 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.037586 | £0.037555 | £0.037706 | £0.037561 | £14,771 | £16,105,064 |
Oct-20 2022 | £0.037766 | £0.037516 | £0.037829 | £0.037775 | £14,837 | £16,182,299 |
Oct-19 2022 | £0.037957 | £0.03795 | £0.038274 | £0.03816 | £14,912 | £16,264,041 |
Oct-18 2022 | £0.038678 | £0.038478 | £0.038678 | £0.038576 | £15,212 | £16,572,921 |
Oct-17 2022 | £0.038017 | £0.037829 | £0.038257 | £0.038037 | £14,946 | £16,289,863 |
Oct-08 2022 | £0.03846 | £0.014453 | £0.03846 | £0.015124 | £15,126 | £16,479,667 |
Oct-05 2022 | £0.042729 | £0.04257 | £0.043009 | £0.043006 | £126,832 | £18,308,960 |
Oct-04 2022 | £0.041843 | £0.041316 | £0.041843 | £0.041515 | £125,547 | £17,929,089 |
Oct-03 2022 | £0.040669 | £0.040208 | £0.040755 | £0.040288 | £119,494 | £17,426,167 |
Oct-02 2022 | £0.040887 | £0.040742 | £0.040942 | £0.040846 | £121,879 | £17,519,504 |
Oct-01 2022 | £0.040812 | £0.040767 | £0.041097 | £0.041025 | £121,773 | £17,487,288 |
Sep-30 2022 | £0.041021 | £0.040738 | £0.041395 | £0.041294 | £120,179 | £17,577,030 |
Sep-29 2022 | £0.040922 | £0.040801 | £0.041307 | £0.040981 | £116,397 | £17,534,473 |
Sep-28 2022 | £0.03994 | £0.039505 | £0.040856 | £0.040619 | £101,279 | £17,113,544 |
Sep-27 2022 | £0.042983 | £0.040831 | £0.043036 | £0.040866 | £101,612 | £18,417,837 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1839 días, desde el día 21-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.