Cap Mercado AR$2,156.70T
5.39%
Volumen 24h AR$130.49T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2022 | AR$41.39 | AR$41.36 | AR$41.53 | AR$41.37 | AR$16,269,122 | AR$17,739,019,812 |
Oct-20 2022 | AR$41.59 | AR$41.32 | AR$41.66 | AR$41.60 | AR$16,341,988 | AR$17,824,091,204 |
Oct-19 2022 | AR$41.80 | AR$41.80 | AR$42.15 | AR$42.03 | AR$16,424,509 | AR$17,914,126,205 |
Oct-18 2022 | AR$42.60 | AR$42.38 | AR$42.60 | AR$42.48 | AR$16,755,475 | AR$18,254,343,297 |
Oct-17 2022 | AR$41.87 | AR$41.66 | AR$42.13 | AR$41.89 | AR$16,462,259 | AR$17,942,567,321 |
Oct-08 2022 | AR$42.36 | AR$15.92 | AR$42.36 | AR$16.65 | AR$16,660,663 | AR$18,151,628,879 |
Oct-05 2022 | AR$47.06 | AR$46.88 | AR$47.37 | AR$47.36 | AR$139,700,071 | AR$20,166,514,733 |
Oct-04 2022 | AR$46.08 | AR$45.50 | AR$46.08 | AR$45.72 | AR$138,284,028 | AR$19,748,103,668 |
Oct-03 2022 | AR$44.79 | AR$44.28 | AR$44.89 | AR$44.37 | AR$131,617,305 | AR$19,194,157,259 |
Oct-02 2022 | AR$45.03 | AR$44.87 | AR$45.09 | AR$44.99 | AR$134,243,962 | AR$19,296,962,977 |
Oct-01 2022 | AR$44.95 | AR$44.90 | AR$45.26 | AR$45.18 | AR$134,128,081 | AR$19,261,478,522 |
Sep-30 2022 | AR$45.18 | AR$44.87 | AR$45.59 | AR$45.48 | AR$132,372,294 | AR$19,360,325,818 |
Sep-29 2022 | AR$45.07 | AR$44.94 | AR$45.49 | AR$45.13 | AR$128,206,689 | AR$19,313,451,573 |
Sep-28 2022 | AR$43.99 | AR$43.51 | AR$45.00 | AR$44.74 | AR$111,553,927 | AR$18,849,816,702 |
Sep-27 2022 | AR$47.34 | AR$44.97 | AR$47.40 | AR$45.01 | AR$111,920,887 | AR$20,286,437,619 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1839 días, desde el día 21-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.