Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.04381 | €0.043773 | €0.04395 | €0.043781 | €17,216 | €18,771,897 |
Oct-20 2022 | €0.04402 | €0.043728 | €0.044093 | €0.04403 | €17,294 | €18,861,922 |
Oct-19 2022 | €0.044242 | €0.044234 | €0.044612 | €0.044479 | €17,381 | €18,957,200 |
Oct-18 2022 | €0.045083 | €0.04485 | €0.045083 | €0.044963 | €17,731 | €19,317,226 |
Oct-17 2022 | €0.044313 | €0.044093 | €0.044592 | €0.044335 | €17,421 | €18,987,297 |
Oct-08 2022 | €0.044829 | €0.016847 | €0.044829 | €0.017628 | €17,631 | €19,208,531 |
Oct-05 2022 | €0.049805 | €0.049619 | €0.050131 | €0.050127 | €147,834 | €21,340,736 |
Oct-04 2022 | €0.048772 | €0.048158 | €0.048772 | €0.04839 | €146,336 | €20,897,963 |
Oct-03 2022 | €0.047404 | €0.046866 | €0.047504 | €0.046959 | €139,281 | €20,311,762 |
Oct-02 2022 | €0.047657 | €0.047488 | €0.047721 | €0.04761 | €142,060 | €20,420,554 |
Oct-01 2022 | €0.04757 | €0.047518 | €0.047902 | €0.047819 | €141,938 | €20,383,003 |
Sep-30 2022 | €0.047814 | €0.047484 | €0.048249 | €0.048132 | €140,080 | €20,487,606 |
Sep-29 2022 | €0.047698 | €0.047557 | €0.048147 | €0.047768 | €135,672 | €20,438,003 |
Sep-28 2022 | €0.046553 | €0.046047 | €0.047621 | €0.047345 | €118,049 | €19,947,372 |
Sep-27 2022 | €0.050101 | €0.047592 | €0.050163 | €0.047633 | €118,438 | €21,467,642 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1839 días, desde el día 21-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.