Cap Mercado £2.00T
2.9%
Volumen 24h £128.87B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2019 | £0.00007395 | £0.00007193 | £0.00007425 | £0.00007305 | £42 | £61,364 |
Jul-16 2019 | £0.0000734 | £0.00007291 | £0.00008403 | £0.00008353 | £41 | £70,169 |
Jul-15 2019 | £0.00008401 | £0.00007711 | £0.0000845 | £0.00007932 | £21 | £66,635 |
Jul-14 2019 | £0.00007904 | £0.00007904 | £0.00008275 | £0.00008083 | £28 | £67,901 |
Jun-25 2019 | £0.00009033 | £0.00008662 | £0.00009036 | £0.00008784 | - | £73,720 |
Jun-19 2019 | £0.00007099 | £0.00007024 | £0.00007133 | £0.0000703 | £8 | £57,731 |
Jun-18 2019 | £0.00007033 | £0.00006962 | £0.00007164 | £0.00007097 | £8 | £58,153 |
Jun-16 2019 | £0.00007235 | £0.00006825 | £0.00007235 | £0.0000685 | £1 | £55,670 |
Jun-15 2019 | £0.00006845 | £0.00006674 | £0.00006864 | £0.00006725 | £1 | £54,457 |
Jun-14 2019 | £0.00006724 | £0.00006328 | £0.00006741 | £0.00006366 | - | £51,373 |
Jun-13 2019 | £0.00006359 | £0.00006243 | £0.00006379 | £0.00006303 | £9 | £50,679 |
Jun-12 2019 | £0.00006287 | £0.00006063 | £0.00006337 | £0.00006131 | £5 | £49,127 |
Jun-11 2019 | £0.00006126 | £0.00006007 | £0.00006204 | £0.00006201 | £50 | £49,508 |
Jun-10 2019 | £0.0000618 | £0.0000584 | £0.00006186 | £0.0000592 | £25 | £47,103 |
Jun-09 2019 | £0.00005937 | £0.00005846 | £0.00006138 | £0.00006133 | £106 | £48,682 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.