Cap Mercado Bs.81.54T
-4.95%
Volumen 24h Bs.7.04T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-20 2022 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | - | - |
Oct-19 2022 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | - | - |
Oct-18 2022 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | - | - |
Oct-17 2022 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | - | - |
Oct-16 2022 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | - | - |
Oct-15 2022 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | Bs.716,237.53 | - | - |
Oct-14 2022 | Bs.716,237.53 | Bs.693,603.48 | Bs.720,453.68 | Bs.695,778.06 | - | - |
Oct-13 2022 | Bs.695,778.06 | Bs.652,336.99 | Bs.705,822.99 | Bs.705,822.99 | Bs.135,994 | - |
Oct-12 2022 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,822.99 | - | - |
Oct-11 2022 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,822.99 | - | - |
Oct-10 2022 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,822.99 | - | - |
Oct-09 2022 | Bs.705,822.99 | Bs.705,822.99 | Bs.705,889.03 | Bs.705,889.03 | - | - |
Oct-08 2022 | Bs.705,676.55 | Bs.701,114.14 | Bs.717,334.32 | Bs.714,660.30 | - | - |
Oct-07 2022 | Bs.714,355.66 | Bs.713,965.55 | Bs.730,172.57 | Bs.730,172.57 | Bs.145,987 | - |
Oct-06 2022 | Bs.730,172.57 | Bs.730,172.57 | Bs.730,439.67 | Bs.730,439.67 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.