Cap Mercado HK$17.61T
-4.99%
Volumen 24h HK$1.56T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | - | - |
Oct-19 2022 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | - | - |
Oct-18 2022 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | - | - |
Oct-17 2022 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | - | - |
Oct-16 2022 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | - | - |
Oct-15 2022 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | HK$154,007.94 | - | - |
Oct-14 2022 | HK$154,007.94 | HK$149,141.09 | HK$154,914.52 | HK$149,608.68 | - | - |
Oct-13 2022 | HK$149,608.68 | HK$140,267.82 | HK$151,768.57 | HK$151,768.57 | HK$29,242 | - |
Oct-12 2022 | HK$151,768.57 | HK$151,768.57 | HK$151,768.57 | HK$151,768.57 | - | - |
Oct-11 2022 | HK$151,768.57 | HK$151,768.57 | HK$151,768.57 | HK$151,768.57 | - | - |
Oct-10 2022 | HK$151,768.57 | HK$151,768.57 | HK$151,768.57 | HK$151,768.57 | - | - |
Oct-09 2022 | HK$151,768.57 | HK$151,768.57 | HK$151,782.77 | HK$151,782.77 | - | - |
Oct-08 2022 | HK$151,737.09 | HK$150,756.06 | HK$154,243.78 | HK$153,668.80 | - | - |
Oct-07 2022 | HK$153,603.30 | HK$153,519.42 | HK$157,004.31 | HK$157,004.31 | HK$31,391 | - |
Oct-06 2022 | HK$157,004.31 | HK$157,004.31 | HK$157,061.74 | HK$157,061.74 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.