Cap Mercado CL$2,207.75T
-0.61%
Volumen 24h CL$202.47T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-20 2022 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | - | - |
Oct-19 2022 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | - | - |
Oct-18 2022 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | - | - |
Oct-17 2022 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | - | - |
Oct-16 2022 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | - | - |
Oct-15 2022 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | CL$18,915,405.61 | - | - |
Oct-14 2022 | CL$18,915,405.61 | CL$18,317,654.02 | CL$19,026,751.77 | CL$18,375,083.28 | - | - |
Oct-13 2022 | CL$18,375,083.28 | CL$17,227,830.58 | CL$18,640,363.94 | CL$18,640,363.94 | CL$3,591,526 | - |
Oct-12 2022 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,640,363.94 | - | - |
Oct-11 2022 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,640,363.94 | - | - |
Oct-10 2022 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,640,363.94 | - | - |
Oct-09 2022 | CL$18,640,363.94 | CL$18,640,363.94 | CL$18,642,107.91 | CL$18,642,107.91 | - | - |
Oct-08 2022 | CL$18,636,496.55 | CL$18,516,005.82 | CL$18,944,371.33 | CL$18,873,752.06 | - | - |
Oct-07 2022 | CL$18,865,706.72 | CL$18,855,404.08 | CL$19,283,421.86 | CL$19,283,421.86 | CL$3,855,434 | - |
Oct-06 2022 | CL$19,283,421.86 | CL$19,283,421.86 | CL$19,290,475.58 | CL$19,290,475.58 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.81739 CLP.