Cap Mercado ₨623.48T
-5.39%
Volumen 24h ₨55.01T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-20 2022 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | - | - |
Oct-19 2022 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | - | - |
Oct-18 2022 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | - | - |
Oct-17 2022 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | - | - |
Oct-16 2022 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | - | - |
Oct-15 2022 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | ₨5,480,027.32 | - | - |
Oct-14 2022 | ₨5,480,027.32 | ₨5,306,851.28 | ₨5,512,285.68 | ₨5,323,489.24 | - | - |
Oct-13 2022 | ₨5,323,489.24 | ₨4,991,115.92 | ₨5,400,344.34 | ₨5,400,344.34 | ₨1,040,510 | - |
Oct-12 2022 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,344.34 | - | - |
Oct-11 2022 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,344.34 | - | - |
Oct-10 2022 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,344.34 | - | - |
Oct-09 2022 | ₨5,400,344.34 | ₨5,400,344.34 | ₨5,400,849.59 | ₨5,400,849.59 | - | - |
Oct-08 2022 | ₨5,399,223.91 | ₨5,364,316.25 | ₨5,488,419.04 | ₨5,467,959.77 | - | - |
Oct-07 2022 | ₨5,465,628.93 | ₨5,462,644.13 | ₨5,586,646.18 | ₨5,586,646.18 | ₨1,116,967 | - |
Oct-06 2022 | ₨5,586,646.18 | ₨5,586,646.18 | ₨5,588,689.73 | ₨5,588,689.73 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.