Cap Mercado AR$1,989.37T
-2.36%
Volumen 24h AR$183.70T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-20 2022 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | - | - |
Oct-19 2022 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | - | - |
Oct-18 2022 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | - | - |
Oct-17 2022 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | - | - |
Oct-16 2022 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | - | - |
Oct-15 2022 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | AR$17,187,447.45 | - | - |
Oct-14 2022 | AR$17,187,447.45 | AR$16,644,301.60 | AR$17,288,621.93 | AR$16,696,484.59 | - | - |
Oct-13 2022 | AR$16,696,484.59 | AR$15,654,035.59 | AR$16,937,531.36 | AR$16,937,531.36 | AR$3,263,433 | - |
Oct-12 2022 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,937,531.36 | - | - |
Oct-11 2022 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,937,531.36 | - | - |
Oct-10 2022 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,937,531.36 | - | - |
Oct-09 2022 | AR$16,937,531.36 | AR$16,937,531.36 | AR$16,939,116.01 | AR$16,939,116.01 | - | - |
Oct-08 2022 | AR$16,934,017.26 | AR$16,824,533.59 | AR$17,213,767.09 | AR$17,149,599.03 | - | - |
Oct-07 2022 | AR$17,142,288.64 | AR$17,132,927.17 | AR$17,521,844.71 | AR$17,521,844.71 | AR$3,503,232 | - |
Oct-06 2022 | AR$17,521,844.71 | AR$17,521,844.71 | AR$17,528,254.07 | AR$17,528,254.07 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.0449 ARS.