Cap Mercado Rp36,883.46T
-2.52%
Volumen 24h Rp3,408.29T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2022 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | - | - |
Oct-19 2022 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | - | - |
Oct-18 2022 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | - | - |
Oct-17 2022 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | - | - |
Oct-16 2022 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | - | - |
Oct-15 2022 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | Rp319,171,144.25 | - | - |
Oct-14 2022 | Rp319,171,144.25 | Rp309,084,918.10 | Rp321,049,955.82 | Rp310,053,956.91 | - | - |
Oct-13 2022 | Rp310,053,956.91 | Rp290,695,664.23 | Rp314,530,198.89 | Rp314,530,198.89 | Rp60,601,999 | - |
Oct-12 2022 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,530,198.89 | - | - |
Oct-11 2022 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,530,198.89 | - | - |
Oct-10 2022 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,530,198.89 | - | - |
Oct-09 2022 | Rp314,530,198.89 | Rp314,530,198.89 | Rp314,559,625.95 | Rp314,559,625.95 | - | - |
Oct-08 2022 | Rp314,464,942.10 | Rp312,431,828.71 | Rp319,659,900.42 | Rp318,468,298.54 | - | - |
Oct-07 2022 | Rp318,332,544.61 | Rp318,158,701.97 | Rp325,380,906.21 | Rp325,380,906.21 | Rp65,055,075 | - |
Oct-06 2022 | Rp325,380,906.21 | Rp325,380,906.21 | Rp325,499,928.07 | Rp325,499,928.07 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.45624 IDR.