Cap Mercado ₺72.77T
-5.42%
Volumen 24h ₺6.40T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-20 2022 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | - | - |
Oct-19 2022 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | - | - |
Oct-18 2022 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | - | - |
Oct-17 2022 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | - | - |
Oct-16 2022 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | - | - |
Oct-15 2022 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | ₺639,627.58 | - | - |
Oct-14 2022 | ₺639,627.58 | ₺619,414.52 | ₺643,392.77 | ₺621,356.50 | - | - |
Oct-13 2022 | ₺621,356.50 | ₺582,561.95 | ₺630,327.01 | ₺630,327.01 | ₺121,448 | - |
Oct-12 2022 | ₺630,327.01 | ₺630,327.01 | ₺630,327.01 | ₺630,327.01 | - | - |
Oct-11 2022 | ₺630,327.01 | ₺630,327.01 | ₺630,327.01 | ₺630,327.01 | - | - |
Oct-10 2022 | ₺630,327.01 | ₺630,327.01 | ₺630,327.01 | ₺630,327.01 | - | - |
Oct-09 2022 | ₺630,327.01 | ₺630,327.01 | ₺630,385.98 | ₺630,385.98 | - | - |
Oct-08 2022 | ₺630,196.23 | ₺626,121.81 | ₺640,607.07 | ₺638,219.06 | - | - |
Oct-07 2022 | ₺637,947.01 | ₺637,598.62 | ₺652,072.12 | ₺652,072.12 | ₺130,372 | - |
Oct-06 2022 | ₺652,072.12 | ₺652,072.12 | ₺652,310.64 | ₺652,310.64 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4902 TRY.