Cap Mercado £1.83T
-1.5%
Volumen 24h £169.12B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £15,718.12 | £15,718.12 | £15,718.12 | £15,718.12 | - | - |
Oct-19 2022 | £15,718.12 | £15,718.12 | £15,718.12 | £15,718.12 | - | - |
Oct-18 2022 | £15,718.12 | £15,718.12 | £15,718.12 | £15,718.12 | - | - |
Oct-17 2022 | £15,718.12 | £15,718.12 | £15,718.12 | £15,718.12 | - | - |
Oct-16 2022 | £15,718.12 | £15,718.12 | £15,718.12 | £15,718.12 | - | - |
Oct-15 2022 | £15,718.12 | £15,718.12 | £15,718.12 | £15,718.12 | - | - |
Oct-14 2022 | £15,718.12 | £15,221.41 | £15,810.65 | £15,269.13 | - | - |
Oct-13 2022 | £15,269.13 | £14,315.80 | £15,489.57 | £15,489.57 | £2,984 | - |
Oct-12 2022 | £15,489.57 | £15,489.57 | £15,489.57 | £15,489.57 | - | - |
Oct-11 2022 | £15,489.57 | £15,489.57 | £15,489.57 | £15,489.57 | - | - |
Oct-10 2022 | £15,489.57 | £15,489.57 | £15,489.57 | £15,489.57 | - | - |
Oct-09 2022 | £15,489.57 | £15,489.57 | £15,491.02 | £15,491.02 | - | - |
Oct-08 2022 | £15,486.36 | £15,386.23 | £15,742.19 | £15,683.51 | - | - |
Oct-07 2022 | £15,676.82 | £15,668.26 | £16,023.93 | £16,023.93 | £3,204 | - |
Oct-06 2022 | £16,023.93 | £16,023.93 | £16,029.79 | £16,029.79 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.