Cap Mercado ₹187.27T
-4.67%
Volumen 24h ₹16.23T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-20 2022 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | - | - |
Oct-19 2022 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | - | - |
Oct-18 2022 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | - | - |
Oct-17 2022 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | - | - |
Oct-16 2022 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | - | - |
Oct-15 2022 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | ₹1,642,919.51 | - | - |
Oct-14 2022 | ₹1,642,919.51 | ₹1,591,001.10 | ₹1,652,590.61 | ₹1,595,989.19 | - | - |
Oct-13 2022 | ₹1,595,989.19 | ₹1,496,343.22 | ₹1,619,030.45 | ₹1,619,030.45 | ₹311,946 | - |
Oct-12 2022 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,030.45 | - | - |
Oct-11 2022 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,030.45 | - | - |
Oct-10 2022 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,030.45 | - | - |
Oct-09 2022 | ₹1,619,030.45 | ₹1,619,030.45 | ₹1,619,181.92 | ₹1,619,181.92 | - | - |
Oct-08 2022 | ₹1,618,694.54 | ₹1,608,229.18 | ₹1,645,435.36 | ₹1,639,301.64 | - | - |
Oct-07 2022 | ₹1,638,602.86 | ₹1,637,708.01 | ₹1,674,883.99 | ₹1,674,883.99 | ₹334,868 | - |
Oct-06 2022 | ₹1,674,883.99 | ₹1,674,883.99 | ₹1,675,496.65 | ₹1,675,496.65 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45291 INR.