Cap Mercado Tk246.26T
-4.67%
Volumen 24h Tk21.35T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-20 2022 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | - | - |
Oct-19 2022 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | - | - |
Oct-18 2022 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | - | - |
Oct-17 2022 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | - | - |
Oct-16 2022 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | - | - |
Oct-15 2022 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | Tk2,160,370.13 | - | - |
Oct-14 2022 | Tk2,160,370.13 | Tk2,092,099.60 | Tk2,173,087.22 | Tk2,098,658.72 | - | - |
Oct-13 2022 | Tk2,098,658.72 | Tk1,967,628.46 | Tk2,128,957.01 | Tk2,128,957.01 | Tk410,196 | - |
Oct-12 2022 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,128,957.01 | - | - |
Oct-11 2022 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,128,957.01 | - | - |
Oct-10 2022 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,128,957.01 | - | - |
Oct-09 2022 | Tk2,128,957.01 | Tk2,128,957.01 | Tk2,129,156.19 | Tk2,129,156.19 | - | - |
Oct-08 2022 | Tk2,128,515.31 | Tk2,114,753.80 | Tk2,163,678.36 | Tk2,155,612.78 | - | - |
Oct-07 2022 | Tk2,154,693.91 | Tk2,153,517.22 | Tk2,202,402.07 | Tk2,202,402.07 | Tk440,338 | - |
Oct-06 2022 | Tk2,202,402.07 | Tk2,202,402.07 | Tk2,203,207.69 | Tk2,203,207.69 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.