Cap Mercado ₩3,107.18T
-5.38%
Volumen 24h ₩273.69T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-20 2022 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | - | - |
Oct-19 2022 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | - | - |
Oct-18 2022 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | - | - |
Oct-17 2022 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | - | - |
Oct-16 2022 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | - | - |
Oct-15 2022 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | ₩27,257,756.26 | - | - |
Oct-14 2022 | ₩27,257,756.26 | ₩26,396,375.46 | ₩27,418,209.95 | ₩26,479,133.02 | - | - |
Oct-13 2022 | ₩26,479,133.02 | ₩24,825,902.04 | ₩26,861,411.66 | ₩26,861,411.66 | ₩5,175,513 | - |
Oct-12 2022 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,861,411.66 | - | - |
Oct-11 2022 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,861,411.66 | - | - |
Oct-10 2022 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,861,411.66 | - | - |
Oct-09 2022 | ₩26,861,411.66 | ₩26,861,411.66 | ₩26,863,924.78 | ₩26,863,924.78 | - | - |
Oct-08 2022 | ₩26,855,838.62 | ₩26,682,207.30 | ₩27,299,496.86 | ₩27,197,732.04 | - | - |
Oct-07 2022 | ₩27,186,138.43 | ₩27,171,291.97 | ₩27,788,080.44 | ₩27,788,080.44 | ₩5,555,814 | - |
Oct-06 2022 | ₩27,788,080.44 | ₩27,788,080.44 | ₩27,798,245.11 | ₩27,798,245.11 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.57122 KRW.