Cap Mercado MX$38.64T
-2.92%
Volumen 24h MX$3.62T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2022 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | - | - |
Oct-19 2022 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | - | - |
Oct-18 2022 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | - | - |
Oct-17 2022 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | - | - |
Oct-16 2022 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | - | - |
Oct-15 2022 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | MX$335,008.84 | - | - |
Oct-14 2022 | MX$335,008.84 | MX$324,422.12 | MX$336,980.88 | MX$325,439.24 | - | - |
Oct-13 2022 | MX$325,439.24 | MX$305,120.37 | MX$330,137.60 | MX$330,137.60 | MX$63,609 | - |
Oct-12 2022 | MX$330,137.60 | MX$330,137.60 | MX$330,137.60 | MX$330,137.60 | - | - |
Oct-11 2022 | MX$330,137.60 | MX$330,137.60 | MX$330,137.60 | MX$330,137.60 | - | - |
Oct-10 2022 | MX$330,137.60 | MX$330,137.60 | MX$330,137.60 | MX$330,137.60 | - | - |
Oct-09 2022 | MX$330,137.60 | MX$330,137.60 | MX$330,168.49 | MX$330,168.49 | - | - |
Oct-08 2022 | MX$330,069.11 | MX$327,935.11 | MX$335,521.85 | MX$334,271.12 | - | - |
Oct-07 2022 | MX$334,128.63 | MX$333,946.16 | MX$341,526.74 | MX$341,526.74 | MX$68,283 | - |
Oct-06 2022 | MX$341,526.74 | MX$341,526.74 | MX$341,651.66 | MX$341,651.66 | - | - |
Análisis de precios históricos y de mercado de The Tokenized Bitcoin (imBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 834 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.