Cap Mercado £1.94T
-0.83%
Volumen 24h £108.58B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00121163 | £0.001206 | £0.00127312 | £0.00121052 | £194,801 | £4,814,128 |
Jul-16 2024 | £0.00120583 | £0.00119287 | £0.00125722 | £0.00125027 | £83,109 | £4,791,104 |
Jul-15 2024 | £0.00122452 | £0.00118875 | £0.00125342 | £0.00123028 | £88,788 | £4,865,353 |
Jul-14 2024 | £0.00119912 | £0.00119432 | £0.00127015 | £0.00124645 | £108,861 | £4,764,443 |
Jul-13 2024 | £0.00127094 | £0.00122619 | £0.00127526 | £0.00123587 | £33,163 | £5,049,807 |
Jul-12 2024 | £0.00123049 | £0.00118888 | £0.00124108 | £0.00122159 | £57,015 | £4,889,089 |
Jul-11 2024 | £0.00123286 | £0.00120575 | £0.00127906 | £0.00127906 | £130,277 | £4,898,486 |
Jul-10 2024 | £0.00127601 | £0.00125643 | £0.00130594 | £0.00128501 | £206,626 | £5,069,916 |
Jul-09 2024 | £0.00130794 | £0.00119489 | £0.00130794 | £0.00122717 | £1,289,154 | £5,196,789 |
Jul-08 2024 | £0.00123322 | £0.00109435 | £0.00123618 | £0.00110478 | £456,927 | £4,899,909 |
Jul-07 2024 | £0.0011115 | £0.0011115 | £0.00118862 | £0.00117562 | £154,979 | £4,416,288 |
Jul-06 2024 | £0.00117546 | £0.00112772 | £0.00117546 | £0.00112844 | £18,349 | £4,670,411 |
Jul-05 2024 | £0.00112898 | £0.00109138 | £0.0011724 | £0.0011724 | £189,468 | £4,485,758 |
Jul-04 2024 | £0.00119514 | £0.0011756 | £0.00123471 | £0.00120142 | £334,807 | £4,748,604 |
Jul-03 2024 | £0.00120784 | £0.00120373 | £0.00128872 | £0.00124494 | £527,151 | £4,799,083 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1990 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77249 GBP.