Cap Mercado Bs.85.64T
2.17%
Volumen 24h Bs.3.47T
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.420665 | Bs.0.403552 | Bs.0.422387 | Bs.0.403835 | Bs.672,024,487 | Bs.4,186,316,064 |
Jul-12 2024 | Bs.0.403603 | Bs.0.397105 | Bs.0.404045 | Bs.0.397863 | Bs.704,061,067 | Bs.4,016,520,054 |
Jul-11 2024 | Bs.0.398709 | Bs.0.393942 | Bs.0.40031 | Bs.0.394159 | Bs.591,934,740 | Bs.3,967,815,104 |
Jul-10 2024 | Bs.0.39341 | Bs.0.392838 | Bs.0.395415 | Bs.0.39432 | Bs.671,169,442 | Bs.3,915,083,725 |
Jul-09 2024 | Bs.0.394272 | Bs.0.386642 | Bs.0.394429 | Bs.0.386642 | Bs.710,566,094 | Bs.3,923,657,383 |
Jul-08 2024 | Bs.0.386517 | Bs.0.376514 | Bs.0.387072 | Bs.0.37871 | Bs.1,303,989,602 | Bs.3,846,486,496 |
Jul-07 2024 | Bs.0.380593 | Bs.0.380593 | Bs.0.395732 | Bs.0.395277 | Bs.642,121,866 | Bs.3,787,524,995 |
Jul-06 2024 | Bs.0.395355 | Bs.0.386465 | Bs.0.395685 | Bs.0.38718 | Bs.718,233,434 | Bs.3,934,439,760 |
Jul-05 2024 | Bs.0.386876 | Bs.0.368769 | Bs.0.397043 | Bs.0.397043 | Bs.1,569,838,148 | Bs.3,850,051,961 |
Jul-04 2024 | Bs.0.402597 | Bs.0.396473 | Bs.0.4153 | Bs.0.4153 | Bs.1,224,576,378 | Bs.4,006,505,002 |
Jul-03 2024 | Bs.0.416035 | Bs.0.412893 | Bs.0.41888 | Bs.0.41888 | Bs.920,438,038 | Bs.4,140,236,737 |
Jul-02 2024 | Bs.0.418 | Bs.0.415228 | Bs.0.419717 | Bs.0.419383 | Bs.717,332,466 | Bs.4,159,788,475 |
Jul-01 2024 | Bs.0.420996 | Bs.0.417589 | Bs.0.426915 | Bs.0.418984 | Bs.959,112,003 | Bs.4,189,602,307 |
Jun-30 2024 | Bs.0.419751 | Bs.0.416011 | Bs.0.419751 | Bs.0.419302 | Bs.662,641,889 | Bs.4,177,211,952 |
Jun-29 2024 | Bs.0.417131 | Bs.0.414945 | Bs.0.419507 | Bs.0.414945 | Bs.593,844,157 | Bs.4,151,140,757 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1118 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.