Cap Mercado RM11.99T
-1.68%
Volumen 24h RM806.38B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM0.470736 | RM0.47054 | RM0.493656 | RM0.493656 | RM928,727 | RM21,144,688 |
Jul-22 2024 | RM0.489429 | RM0.487349 | RM0.505852 | RM0.505852 | RM1,068,059 | RM21,984,353 |
Jul-21 2024 | RM0.503234 | RM0.498963 | RM0.5111 | RM0.505521 | RM1,313,675 | RM22,604,445 |
Jul-20 2024 | RM0.515623 | RM0.487905 | RM0.515623 | RM0.487905 | RM1,591,051 | RM23,160,942 |
Jul-19 2024 | RM0.490456 | RM0.482467 | RM0.494913 | RM0.491389 | RM1,285,654 | RM22,030,493 |
Jul-18 2024 | RM0.497915 | RM0.488761 | RM0.526082 | RM0.515416 | RM1,443,496 | RM22,365,537 |
Jul-17 2024 | RM0.514786 | RM0.514282 | RM0.548409 | RM0.533945 | RM2,802,613 | RM23,123,344 |
Jul-16 2024 | RM0.537483 | RM0.50212 | RM0.545611 | RM0.522339 | RM5,693,922 | RM24,142,861 |
Jul-15 2024 | RM0.529063 | RM0.49175 | RM0.531388 | RM0.50049 | RM2,402,163 | RM23,764,650 |
Jul-14 2024 | RM0.502506 | RM0.489595 | RM0.511307 | RM0.502104 | RM1,415,479 | RM22,571,755 |
Jul-13 2024 | RM0.505209 | RM0.490085 | RM0.538574 | RM0.50193 | RM3,064,216 | RM22,693,162 |
Jul-12 2024 | RM0.506837 | RM0.466044 | RM0.517528 | RM0.471998 | RM2,225,329 | RM22,766,296 |
Jul-11 2024 | RM0.470174 | RM0.466385 | RM0.496104 | RM0.495771 | RM2,047,700 | RM21,119,442 |
Jul-10 2024 | RM0.492398 | RM0.469581 | RM0.494966 | RM0.471813 | RM2,627,790 | RM22,117,730 |
Jul-09 2024 | RM0.478693 | RM0.449634 | RM0.534952 | RM0.534952 | RM9,186,614 | RM21,502,112 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 726 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6735 MYR.