Cap Mercado MX$46.58T
-1.8%
Volumen 24h MX$3.17T
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$1.9047 | MX$1.8966 | MX$1.9686 | MX$1.9686 | MX$4,156,642 | MX$85,558,107 |
Jul-21 2024 | MX$1.9584 | MX$1.9418 | MX$1.9890 | MX$1.9673 | MX$5,112,526 | MX$87,971,364 |
Jul-20 2024 | MX$2.0066 | MX$1.8988 | MX$2.0066 | MX$1.8988 | MX$6,192,007 | MX$90,137,121 |
Jul-19 2024 | MX$1.9087 | MX$1.8776 | MX$1.9260 | MX$1.9123 | MX$5,003,472 | MX$85,737,672 |
Jul-18 2024 | MX$1.9377 | MX$1.9021 | MX$2.0473 | MX$2.0058 | MX$5,617,759 | MX$87,041,589 |
Jul-17 2024 | MX$2.0034 | MX$2.0014 | MX$2.1342 | MX$2.0779 | MX$10,907,133 | MX$89,990,799 |
Jul-16 2024 | MX$2.0917 | MX$1.9541 | MX$2.1233 | MX$2.0328 | MX$22,159,451 | MX$93,958,530 |
Jul-15 2024 | MX$2.0589 | MX$1.9137 | MX$2.0680 | MX$1.9477 | MX$9,348,673 | MX$92,486,618 |
Jul-14 2024 | MX$1.9556 | MX$1.9053 | MX$1.9898 | MX$1.9540 | MX$5,508,721 | MX$87,844,141 |
Jul-13 2024 | MX$1.9661 | MX$1.9073 | MX$2.0960 | MX$1.9533 | MX$11,925,233 | MX$88,316,631 |
Jul-12 2024 | MX$1.9724 | MX$1.8137 | MX$2.0141 | MX$1.8369 | MX$8,660,476 | MX$88,601,249 |
Jul-11 2024 | MX$1.8298 | MX$1.8150 | MX$1.9307 | MX$1.9294 | MX$7,969,184 | MX$82,192,071 |
Jul-10 2024 | MX$1.9163 | MX$1.8275 | MX$1.9262 | MX$1.8361 | MX$10,226,763 | MX$86,077,179 |
Jul-09 2024 | MX$1.8629 | MX$1.7498 | MX$2.0819 | MX$2.0819 | MX$35,752,213 | MX$83,681,332 |
Jul-08 2024 | MX$1.8199 | MX$1.6045 | MX$1.8397 | MX$1.6467 | MX$12,570,146 | MX$81,748,714 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 725 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1882 MXN.