Cap Mercado ₹184.89T
-0.4%
Volumen 24h ₹15.97T
41.66%
BTC % 50.13%
-0.63%
ETH % 16.17%
0.8%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-07 2024 | ₹161.90 | ₹157.80 | ₹170.94 | ₹159.41 | ₹29,364,893 | ₹4,664,198,762 |
Jul-06 2024 | ₹159.11 | ₹156.69 | ₹171.99 | ₹158.91 | ₹26,448,995 | ₹4,583,864,496 |
Jul-05 2024 | ₹159.93 | ₹156.14 | ₹168.38 | ₹161.38 | ₹32,416,569 | ₹4,607,371,402 |
Jul-04 2024 | ₹160.86 | ₹157.90 | ₹168.96 | ₹165.99 | ₹37,665,833 | ₹4,634,202,316 |
Jul-03 2024 | ₹162.59 | ₹153.13 | ₹163.64 | ₹153.67 | ₹51,649,915 | ₹4,683,852,371 |
Jul-02 2024 | ₹153.60 | ₹151.47 | ₹156.97 | ₹155.63 | ₹32,159,781 | ₹4,424,880,177 |
Jul-01 2024 | ₹155.58 | ₹153.18 | ₹164.96 | ₹158.04 | ₹37,249,786 | ₹4,482,162,285 |
Jun-30 2024 | ₹164.87 | ₹157.04 | ₹166.31 | ₹165.82 | ₹37,133,102 | ₹4,749,740,786 |
Jun-29 2024 | ₹165.26 | ₹159.59 | ₹166.02 | ₹165.46 | ₹38,947,199 | ₹4,760,780,219 |
Jun-28 2024 | ₹166.28 | ₹158.04 | ₹171.19 | ₹170.59 | ₹46,543,110 | ₹4,790,199,020 |
Jun-27 2024 | ₹169.67 | ₹163.02 | ₹177.01 | ₹163.14 | ₹50,654,075 | ₹4,887,870,667 |
Jun-26 2024 | ₹163.20 | ₹156.94 | ₹163.20 | ₹162.07 | ₹64,142,180 | ₹4,701,599,698 |
Jun-25 2024 | ₹157.87 | ₹155.82 | ₹164.97 | ₹163.99 | ₹42,692,068 | ₹4,548,064,830 |
Jun-24 2024 | ₹157.76 | ₹155.65 | ₹169.59 | ₹169.59 | ₹50,254,154 | ₹4,544,794,213 |
Jun-23 2024 | ₹169.94 | ₹167.66 | ₹170.38 | ₹167.66 | ₹54,521,499 | ₹4,895,848,639 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 480 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4632 INR.