Cap Mercado NZ$4.32T
-0.22%
Volumen 24h NZ$190.11B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00169677 | NZ$0.00037849 | NZ$0.00175961 | NZ$0.00038616 | NZ$376 | NZ$21,079 |
Dec-23 2020 | NZ$0.00038672 | NZ$0.00037812 | NZ$0.000397 | NZ$0.00038433 | NZ$23 | NZ$20,980 |
Dec-19 2020 | NZ$0.00039532 | NZ$0.00038014 | NZ$0.00040013 | NZ$0.00038474 | NZ$446 | NZ$21,001 |
Dec-18 2020 | NZ$0.00038426 | NZ$0.00037658 | NZ$0.00077255 | NZ$0.00075897 | NZ$842 | NZ$41,430 |
Dec-17 2020 | NZ$0.00075837 | NZ$0.00074751 | NZ$0.00078616 | NZ$0.00076933 | NZ$424 | NZ$41,996 |
Dec-15 2020 | NZ$0.00097111 | NZ$0.00095072 | NZ$0.00097476 | NZ$0.00096063 | NZ$5 | NZ$52,438 |
Dec-14 2020 | NZ$0.00096096 | NZ$0.0006378 | NZ$0.00127659 | NZ$0.00095045 | NZ$614 | NZ$51,882 |
Dec-13 2020 | NZ$0.00095043 | NZ$0.00084074 | NZ$0.00095867 | NZ$0.00084343 | NZ$612 | NZ$46,040 |
Dec-12 2020 | NZ$0.00084372 | NZ$0.00082279 | NZ$0.00084952 | NZ$0.00082702 | NZ$30 | NZ$45,144 |
Dec-11 2020 | NZ$0.000598 | NZ$0.000598 | NZ$0.00102554 | NZ$0.00083966 | NZ$5 | NZ$45,834 |
Dec-10 2020 | NZ$0.00083972 | NZ$0.0007876 | NZ$0.00100515 | NZ$0.00092564 | NZ$23 | NZ$50,527 |
Dec-09 2020 | NZ$0.00092632 | NZ$0.00059015 | NZ$0.0009294 | NZ$0.00060977 | NZ$22 | NZ$33,286 |
Dec-08 2020 | NZ$0.00061011 | NZ$0.00060843 | NZ$0.00064124 | NZ$0.00063813 | NZ$685 | NZ$34,833 |
Dec-07 2020 | NZ$0.00063856 | NZ$0.00063016 | NZ$0.00064551 | NZ$0.00064418 | NZ$835 | NZ$35,164 |
Dec-06 2020 | NZ$0.0006428 | NZ$0.00062905 | NZ$0.00064453 | NZ$0.00063708 | NZ$893 | NZ$34,776 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.