Cap Mercado ₹206.00T
-3.91%
Volumen 24h ₹12.15T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹151.84 | ₹141.90 | ₹151.84 | ₹144.77 | ₹10,065,596 | ₹1,425,928,159 |
May-04 2024 | ₹145.43 | ₹143.56 | ₹152.41 | ₹149.81 | ₹17,300,046 | ₹1,365,728,326 |
May-03 2024 | ₹151.31 | ₹141.28 | ₹151.31 | ₹142.68 | ₹9,696,170 | ₹1,420,973,505 |
May-02 2024 | ₹142.77 | ₹136.86 | ₹143.86 | ₹139.45 | ₹13,041,904 | ₹1,340,827,706 |
May-01 2024 | ₹136.88 | ₹126.28 | ₹138.94 | ₹130.93 | ₹12,509,885 | ₹1,285,503,175 |
Apr-30 2024 | ₹131.29 | ₹130.51 | ₹144.89 | ₹143.87 | ₹10,665,090 | ₹1,232,937,120 |
Apr-29 2024 | ₹144.75 | ₹141.75 | ₹145.90 | ₹144.05 | ₹7,418,736 | ₹1,359,348,821 |
Apr-28 2024 | ₹143.95 | ₹143.95 | ₹148.00 | ₹145.70 | ₹10,261,713 | ₹1,351,850,526 |
Apr-27 2024 | ₹145.42 | ₹133.49 | ₹145.49 | ₹141.83 | ₹14,022,145 | ₹1,365,650,649 |
Apr-26 2024 | ₹141.95 | ₹141.95 | ₹160.39 | ₹158.45 | ₹25,160,380 | ₹1,333,074,045 |
Apr-25 2024 | ₹157.65 | ₹149.57 | ₹162.31 | ₹151.93 | ₹8,882,916 | ₹1,480,504,124 |
Apr-24 2024 | ₹149.77 | ₹149.33 | ₹159.16 | ₹151.97 | ₹9,803,524 | ₹1,406,554,296 |
Apr-23 2024 | ₹151.03 | ₹151.03 | ₹161.34 | ₹159.34 | ₹12,183,029 | ₹1,418,361,052 |
Apr-22 2024 | ₹160.77 | ₹153.05 | ₹161.96 | ₹153.62 | ₹12,575,671 | ₹1,509,810,051 |
Apr-21 2024 | ₹152.74 | ₹151.54 | ₹159.11 | ₹155.30 | ₹12,579,856 | ₹1,434,434,466 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.