Cap Mercado ₩3,347.92T
-2.72%
Volumen 24h ₩175.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩2,463.29 | ₩2,302.14 | ₩2,463.29 | ₩2,348.72 | ₩163,292,775 | ₩23,132,635,676 |
May-04 2024 | ₩2,359.30 | ₩2,329.09 | ₩2,472.52 | ₩2,430.36 | ₩280,656,258 | ₩22,156,022,094 |
May-03 2024 | ₩2,454.73 | ₩2,292.00 | ₩2,454.73 | ₩2,314.69 | ₩157,299,624 | ₩23,052,257,007 |
May-02 2024 | ₩2,316.28 | ₩2,220.26 | ₩2,333.86 | ₩2,262.41 | ₩211,577,009 | ₩21,752,062,780 |
May-01 2024 | ₩2,220.71 | ₩2,048.69 | ₩2,254.14 | ₩2,124.17 | ₩202,946,135 | ₩20,854,540,548 |
Apr-30 2024 | ₩2,129.90 | ₩2,117.34 | ₩2,350.65 | ₩2,334.00 | ₩173,018,291 | ₩20,001,768,703 |
Apr-29 2024 | ₩2,348.27 | ₩2,299.62 | ₩2,366.93 | ₩2,336.93 | ₩120,353,125 | ₩22,052,528,272 |
Apr-28 2024 | ₩2,335.32 | ₩2,335.32 | ₩2,401.04 | ₩2,363.81 | ₩166,474,352 | ₩21,930,884,459 |
Apr-27 2024 | ₩2,359.16 | ₩2,165.59 | ₩2,360.27 | ₩2,300.90 | ₩227,479,322 | ₩22,154,761,950 |
Apr-26 2024 | ₩2,302.88 | ₩2,302.88 | ₩2,602.14 | ₩2,570.59 | ₩408,173,369 | ₩21,626,276,207 |
Apr-25 2024 | ₩2,557.57 | ₩2,426.49 | ₩2,633.15 | ₩2,464.75 | ₩144,106,323 | ₩24,018,014,020 |
Apr-24 2024 | ₩2,429.82 | ₩2,422.64 | ₩2,582.09 | ₩2,465.52 | ₩159,041,216 | ₩22,818,336,173 |
Apr-23 2024 | ₩2,450.22 | ₩2,450.22 | ₩2,617.55 | ₩2,585.11 | ₩197,643,593 | ₩23,009,875,556 |
Apr-22 2024 | ₩2,608.20 | ₩2,483.01 | ₩2,627.55 | ₩2,492.21 | ₩204,013,372 | ₩24,493,440,033 |
Apr-21 2024 | ₩2,477.99 | ₩2,458.48 | ₩2,581.29 | ₩2,519.48 | ₩204,081,274 | ₩23,270,632,326 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.41365 KRW.