Cap Mercado ₨694.72T
-0.48%
Volumen 24h ₨33.47T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨505.14 | ₨472.10 | ₨505.14 | ₨481.65 | ₨33,486,581 | ₨4,743,828,262 |
May-04 2024 | ₨483.82 | ₨477.62 | ₨507.04 | ₨498.39 | ₨57,554,405 | ₨4,543,553,327 |
May-03 2024 | ₨503.39 | ₨470.02 | ₨503.39 | ₨474.67 | ₨32,257,561 | ₨4,727,344,944 |
May-02 2024 | ₨475.00 | ₨455.31 | ₨478.60 | ₨463.95 | ₨43,388,268 | ₨4,460,713,065 |
May-01 2024 | ₨455.40 | ₨420.12 | ₨462.26 | ₨435.60 | ₨41,618,328 | ₨4,276,657,456 |
Apr-30 2024 | ₨436.78 | ₨434.20 | ₨482.05 | ₨478.63 | ₨35,481,000 | ₨4,101,778,846 |
Apr-29 2024 | ₨481.56 | ₨471.58 | ₨485.38 | ₨479.23 | ₨24,680,913 | ₨4,522,329,766 |
Apr-28 2024 | ₨478.90 | ₨478.90 | ₨492.38 | ₨484.74 | ₨34,139,030 | ₨4,497,384,171 |
Apr-27 2024 | ₨483.79 | ₨444.10 | ₨484.02 | ₨471.84 | ₨46,649,368 | ₨4,543,294,908 |
Apr-26 2024 | ₨472.25 | ₨472.25 | ₨533.62 | ₨527.15 | ₨83,704,442 | ₨4,434,917,911 |
Apr-25 2024 | ₨524.48 | ₨497.60 | ₨539.98 | ₨505.44 | ₨29,552,000 | ₨4,925,393,514 |
Apr-24 2024 | ₨498.28 | ₨496.81 | ₨529.51 | ₨505.60 | ₨32,614,710 | ₨4,679,374,610 |
Apr-23 2024 | ₨502.46 | ₨502.46 | ₨536.78 | ₨530.13 | ₨40,530,931 | ₨4,718,653,746 |
Apr-22 2024 | ₨534.86 | ₨509.19 | ₨538.83 | ₨511.07 | ₨41,837,187 | ₨5,022,889,510 |
Apr-21 2024 | ₨508.16 | ₨504.16 | ₨529.34 | ₨516.67 | ₨41,851,112 | ₨4,772,127,347 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.