Cap Mercado ฿90.45T
-4.11%
Volumen 24h ฿5.63T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿66.02 | ฿65.82 | ฿69.27 | ฿67.19 | ฿5,822,433 | ฿620,001,907 |
May-05 2024 | ฿66.85 | ฿62.48 | ฿66.85 | ฿63.74 | ฿4,431,831 | ฿627,829,016 |
May-04 2024 | ฿64.03 | ฿63.21 | ฿67.10 | ฿65.96 | ฿7,617,123 | ฿601,323,331 |
May-03 2024 | ฿66.62 | ฿62.20 | ฿66.62 | ฿62.82 | ฿4,269,175 | ฿625,647,506 |
May-02 2024 | ฿62.86 | ฿60.25 | ฿63.34 | ฿61.40 | ฿5,742,285 | ฿590,359,713 |
May-01 2024 | ฿60.27 | ฿55.60 | ฿61.17 | ฿57.65 | ฿5,508,040 | ฿566,000,600 |
Apr-30 2024 | ฿57.80 | ฿57.46 | ฿63.79 | ฿63.34 | ฿4,695,786 | ฿542,856,030 |
Apr-29 2024 | ฿63.73 | ฿62.41 | ฿64.23 | ฿63.42 | ฿3,266,432 | ฿598,514,467 |
Apr-28 2024 | ฿63.38 | ฿63.38 | ฿65.16 | ฿64.15 | ฿4,518,181 | ฿595,213,005 |
Apr-27 2024 | ฿64.02 | ฿58.77 | ฿64.05 | ฿62.44 | ฿6,173,880 | ฿601,289,130 |
Apr-26 2024 | ฿62.50 | ฿62.50 | ฿70.62 | ฿69.76 | ฿11,077,989 | ฿586,945,815 |
Apr-25 2024 | ฿69.41 | ฿65.85 | ฿71.46 | ฿66.89 | ฿3,911,103 | ฿651,858,539 |
Apr-24 2024 | ฿65.94 | ฿65.75 | ฿70.07 | ฿66.91 | ฿4,316,442 | ฿619,298,801 |
Apr-23 2024 | ฿66.50 | ฿66.50 | ฿71.04 | ฿70.16 | ฿5,364,126 | ฿624,497,257 |
Apr-22 2024 | ฿70.78 | ฿67.39 | ฿71.31 | ฿67.63 | ฿5,537,005 | ฿664,761,792 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 978 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75933 THB.