Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$3.0240 | NZ$2.8261 | NZ$3.0240 | NZ$2.8833 | NZ$200,463 | NZ$28,398,338 |
May-04 2024 | NZ$2.8963 | NZ$2.8592 | NZ$3.0353 | NZ$2.9835 | NZ$344,542 | NZ$27,199,417 |
May-03 2024 | NZ$3.0135 | NZ$2.8137 | NZ$3.0135 | NZ$2.8415 | NZ$193,106 | NZ$28,299,662 |
May-02 2024 | NZ$2.8435 | NZ$2.7256 | NZ$2.8651 | NZ$2.7774 | NZ$259,738 | NZ$26,703,504 |
May-01 2024 | NZ$2.7262 | NZ$2.5150 | NZ$2.7672 | NZ$2.6077 | NZ$249,143 | NZ$25,601,678 |
Apr-30 2024 | NZ$2.6147 | NZ$2.5993 | NZ$2.8857 | NZ$2.8653 | NZ$212,403 | NZ$24,554,789 |
Apr-29 2024 | NZ$2.8828 | NZ$2.8230 | NZ$2.9057 | NZ$2.8688 | NZ$147,749 | NZ$27,072,364 |
Apr-28 2024 | NZ$2.8669 | NZ$2.8669 | NZ$2.9475 | NZ$2.9018 | NZ$204,369 | NZ$26,923,031 |
Apr-27 2024 | NZ$2.8961 | NZ$2.6585 | NZ$2.8975 | NZ$2.8246 | NZ$279,261 | NZ$27,197,870 |
Apr-26 2024 | NZ$2.8270 | NZ$2.8270 | NZ$3.1944 | NZ$3.1557 | NZ$501,086 | NZ$26,549,084 |
Apr-25 2024 | NZ$3.1397 | NZ$2.9788 | NZ$3.2325 | NZ$3.0258 | NZ$176,909 | NZ$29,485,255 |
Apr-24 2024 | NZ$2.9829 | NZ$2.9741 | NZ$3.1698 | NZ$3.0267 | NZ$195,244 | NZ$28,012,494 |
Apr-23 2024 | NZ$3.0079 | NZ$3.0079 | NZ$3.2133 | NZ$3.1735 | NZ$242,633 | NZ$28,247,633 |
Apr-22 2024 | NZ$3.2019 | NZ$3.0482 | NZ$3.2256 | NZ$3.0595 | NZ$250,453 | NZ$30,068,903 |
Apr-21 2024 | NZ$3.0420 | NZ$3.0181 | NZ$3.1688 | NZ$3.0930 | NZ$250,536 | NZ$28,567,746 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.