Cap Mercado £1.97T
-3.34%
Volumen 24h £118.59B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £1.4486 | £1.3538 | £1.4486 | £1.3812 | £96,032 | £13,604,292 |
May-04 2024 | £1.3875 | £1.3697 | £1.4540 | £1.4292 | £165,054 | £13,029,946 |
May-03 2024 | £1.4436 | £1.3479 | £1.4436 | £1.3612 | £92,508 | £13,557,021 |
May-02 2024 | £1.3622 | £1.3057 | £1.3725 | £1.3305 | £124,428 | £12,792,377 |
May-01 2024 | £1.3059 | £1.2048 | £1.3256 | £1.2492 | £119,353 | £12,264,545 |
Apr-30 2024 | £1.2525 | £1.2452 | £1.3824 | £1.3726 | £101,752 | £11,763,030 |
Apr-29 2024 | £1.3810 | £1.3524 | £1.3919 | £1.3743 | £70,780 | £12,969,081 |
Apr-28 2024 | £1.3734 | £1.3734 | £1.4120 | £1.3901 | £97,903 | £12,897,542 |
Apr-27 2024 | £1.3874 | £1.2735 | £1.3880 | £1.3531 | £133,780 | £13,029,205 |
Apr-26 2024 | £1.3543 | £1.3543 | £1.5303 | £1.5117 | £240,047 | £12,718,402 |
Apr-25 2024 | £1.5041 | £1.4270 | £1.5485 | £1.4495 | £84,749 | £14,124,982 |
Apr-24 2024 | £1.4289 | £1.4247 | £1.5185 | £1.4499 | £93,532 | £13,419,452 |
Apr-23 2024 | £1.4409 | £1.4409 | £1.5393 | £1.5203 | £116,234 | £13,532,096 |
Apr-22 2024 | £1.5338 | £1.4602 | £1.5452 | £1.4656 | £119,980 | £14,404,580 |
Apr-21 2024 | £1.4573 | £1.4458 | £1.5180 | £1.4817 | £120,020 | £13,685,447 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.