時価総額 £1.96T
3%
ボリューム24h £102.52B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1.3454 | £1.3319 | £1.3745 | £1.3544 | £86,471 | £12,634,732 |
May-07 2024 | £1.3589 | £1.3589 | £1.4387 | £1.4310 | £115,500 | £12,761,411 |
May-06 2024 | £1.4348 | £1.4306 | £1.5055 | £1.4602 | £126,540 | £13,474,661 |
May-05 2024 | £1.4529 | £1.3579 | £1.4529 | £1.3853 | £96,318 | £13,644,770 |
May-04 2024 | £1.3916 | £1.3738 | £1.4584 | £1.4335 | £165,545 | £13,068,715 |
May-03 2024 | £1.4479 | £1.3519 | £1.4479 | £1.3653 | £92,783 | £13,597,359 |
May-02 2024 | £1.3662 | £1.3096 | £1.3766 | £1.3344 | £124,799 | £12,830,440 |
May-01 2024 | £1.3098 | £1.2084 | £1.3296 | £1.2529 | £119,708 | £12,301,037 |
Apr-30 2024 | £1.2563 | £1.2489 | £1.3865 | £1.3767 | £102,055 | £11,798,030 |
Apr-29 2024 | £1.3851 | £1.3564 | £1.3961 | £1.3784 | £70,990 | £13,007,669 |
Apr-28 2024 | £1.3774 | £1.3774 | £1.4162 | £1.3942 | £98,195 | £12,935,918 |
Apr-27 2024 | £1.3915 | £1.2773 | £1.3922 | £1.3571 | £134,179 | £13,067,972 |
Apr-26 2024 | £1.3583 | £1.3583 | £1.5348 | £1.5162 | £240,761 | £12,756,245 |
Apr-25 2024 | £1.5085 | £1.4312 | £1.5531 | £1.4538 | £85,001 | £14,167,010 |
Apr-24 2024 | £1.4332 | £1.4289 | £1.5230 | £1.4542 | £93,810 | £13,459,381 |
Spookyswap(BOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.