時価総額 ₹204.08T
2.45%
ボリューム24h ₹10.61T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹140.57 | ₹139.16 | ₹143.61 | ₹141.51 | ₹9,034,587 | ₹1,320,096,815 |
May-07 2024 | ₹141.98 | ₹141.98 | ₹150.31 | ₹149.52 | ₹12,067,628 | ₹1,333,332,435 |
May-06 2024 | ₹149.91 | ₹149.47 | ₹157.30 | ₹152.57 | ₹13,221,146 | ₹1,407,854,005 |
May-05 2024 | ₹151.80 | ₹141.87 | ₹151.80 | ₹144.74 | ₹10,063,472 | ₹1,425,627,219 |
May-04 2024 | ₹145.39 | ₹143.53 | ₹152.37 | ₹149.77 | ₹17,296,395 | ₹1,365,440,091 |
May-03 2024 | ₹151.28 | ₹141.25 | ₹151.28 | ₹142.65 | ₹9,694,123 | ₹1,420,673,610 |
May-02 2024 | ₹142.74 | ₹136.83 | ₹143.83 | ₹139.42 | ₹13,039,152 | ₹1,340,544,726 |
May-01 2024 | ₹136.85 | ₹126.25 | ₹138.91 | ₹130.90 | ₹12,507,245 | ₹1,285,231,871 |
Apr-30 2024 | ₹131.26 | ₹130.48 | ₹144.86 | ₹143.84 | ₹10,662,840 | ₹1,232,676,911 |
Apr-29 2024 | ₹144.72 | ₹141.72 | ₹145.87 | ₹144.02 | ₹7,417,170 | ₹1,359,061,933 |
Apr-28 2024 | ₹143.92 | ₹143.92 | ₹147.97 | ₹145.67 | ₹10,259,547 | ₹1,351,565,220 |
Apr-27 2024 | ₹145.39 | ₹133.46 | ₹145.46 | ₹141.80 | ₹14,019,186 | ₹1,365,362,430 |
Apr-26 2024 | ₹141.92 | ₹141.92 | ₹160.36 | ₹158.42 | ₹25,155,070 | ₹1,332,792,702 |
Apr-25 2024 | ₹157.61 | ₹149.54 | ₹162.27 | ₹151.89 | ₹8,881,041 | ₹1,480,191,665 |
Apr-24 2024 | ₹149.74 | ₹149.30 | ₹159.13 | ₹151.94 | ₹9,801,455 | ₹1,406,257,445 |
Spookyswap(BOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47034 INR.