Cap Mercado Bs.90.83T
-2.2%
Volumen 24h Bs.4.82T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.66.31 | Bs.61.97 | Bs.66.31 | Bs.63.23 | Bs.4,396,206 | Bs.622,782,210 |
May-04 2024 | Bs.63.51 | Bs.62.70 | Bs.66.56 | Bs.65.43 | Bs.7,555,893 | Bs.596,489,591 |
May-03 2024 | Bs.66.08 | Bs.61.70 | Bs.66.08 | Bs.62.31 | Bs.4,234,857 | Bs.620,618,237 |
May-02 2024 | Bs.62.35 | Bs.59.77 | Bs.62.83 | Bs.60.90 | Bs.5,696,126 | Bs.585,614,105 |
May-01 2024 | Bs.59.78 | Bs.55.15 | Bs.60.68 | Bs.57.18 | Bs.5,463,763 | Bs.561,450,802 |
Apr-30 2024 | Bs.57.34 | Bs.57.00 | Bs.63.28 | Bs.62.83 | Bs.4,658,039 | Bs.538,492,279 |
Apr-29 2024 | Bs.63.22 | Bs.61.91 | Bs.63.72 | Bs.62.91 | Bs.3,240,175 | Bs.593,703,307 |
Apr-28 2024 | Bs.62.87 | Bs.62.87 | Bs.64.64 | Bs.63.63 | Bs.4,481,861 | Bs.590,428,384 |
Apr-27 2024 | Bs.63.51 | Bs.58.30 | Bs.63.54 | Bs.61.94 | Bs.6,124,251 | Bs.596,455,666 |
Apr-26 2024 | Bs.61.99 | Bs.61.99 | Bs.70.05 | Bs.69.20 | Bs.10,988,939 | Bs.582,227,649 |
Apr-25 2024 | Bs.68.85 | Bs.65.32 | Bs.70.89 | Bs.66.35 | Bs.3,879,664 | Bs.646,618,572 |
Apr-24 2024 | Bs.65.41 | Bs.65.22 | Bs.69.51 | Bs.66.37 | Bs.4,281,745 | Bs.614,320,565 |
Apr-23 2024 | Bs.65.96 | Bs.65.96 | Bs.70.47 | Bs.69.59 | Bs.5,321,007 | Bs.619,477,233 |
Apr-22 2024 | Bs.70.21 | Bs.66.84 | Bs.70.73 | Bs.67.09 | Bs.5,492,496 | Bs.659,418,102 |
Apr-21 2024 | Bs.66.71 | Bs.66.18 | Bs.69.49 | Bs.67.83 | Bs.5,494,324 | Bs.626,497,388 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.