Cap Mercado Rp39,475.83T
-4.23%
Volumen 24h Rp2,247.62T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp29,169.71 | Rp27,261.42 | Rp29,169.71 | Rp27,813.05 | Rp1,933,671,518 | Rp273,930,789,113 |
May-04 2024 | Rp27,938.23 | Rp27,580.53 | Rp29,279.03 | Rp28,779.78 | Rp3,323,460,036 | Rp262,365,979,426 |
May-03 2024 | Rp29,068.36 | Rp27,141.28 | Rp29,068.36 | Rp27,409.98 | Rp1,862,702,152 | Rp272,978,965,352 |
May-02 2024 | Rp27,428.84 | Rp26,291.80 | Rp27,636.98 | Rp26,790.93 | Rp2,505,441,141 | Rp257,582,395,952 |
May-01 2024 | Rp26,297.09 | Rp24,260.14 | Rp26,693.05 | Rp25,153.92 | Rp2,403,236,524 | Rp246,954,165,926 |
Apr-30 2024 | Rp25,221.76 | Rp25,073.05 | Rp27,835.82 | Rp27,638.74 | Rp2,048,838,600 | Rp236,855,858,593 |
Apr-29 2024 | Rp27,807.72 | Rp27,231.59 | Rp28,028.65 | Rp27,673.37 | Rp1,425,191,104 | Rp261,140,431,906 |
Apr-28 2024 | Rp27,654.33 | Rp27,654.33 | Rp28,432.51 | Rp27,991.64 | Rp1,971,346,943 | Rp259,699,956,811 |
Apr-27 2024 | Rp27,936.64 | Rp25,644.45 | Rp27,949.82 | Rp27,246.70 | Rp2,693,752,285 | Rp262,351,057,124 |
Apr-26 2024 | Rp27,270.23 | Rp27,270.23 | Rp30,813.95 | Rp30,440.28 | Rp4,833,485,236 | Rp256,092,863,350 |
Apr-25 2024 | Rp30,286.15 | Rp28,733.91 | Rp31,181.12 | Rp29,187.01 | Rp1,706,470,437 | Rp284,415,214,315 |
Apr-24 2024 | Rp28,773.39 | Rp28,688.36 | Rp30,576.53 | Rp29,196.08 | Rp1,883,325,634 | Rp270,208,934,325 |
Apr-23 2024 | Rp29,014.92 | Rp29,014.92 | Rp30,996.44 | Rp30,612.22 | Rp2,340,445,173 | Rp272,477,094,998 |
Apr-22 2024 | Rp30,885.66 | Rp29,403.26 | Rp31,114.78 | Rp29,512.12 | Rp2,415,874,473 | Rp290,045,088,267 |
Apr-21 2024 | Rp29,343.72 | Rp29,112.71 | Rp30,567.09 | Rp29,835.15 | Rp2,416,678,552 | Rp275,564,910,350 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16038.62202 IDR.