Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$14.21 | HK$13.28 | HK$14.21 | HK$13.55 | HK$942,215 | HK$133,477,584 |
May-04 2024 | HK$13.61 | HK$13.43 | HK$14.26 | HK$14.02 | HK$1,619,414 | HK$127,842,427 |
May-03 2024 | HK$14.16 | HK$13.22 | HK$14.16 | HK$13.35 | HK$907,634 | HK$133,013,791 |
May-02 2024 | HK$13.36 | HK$12.81 | HK$13.46 | HK$13.05 | HK$1,220,820 | HK$125,511,542 |
May-01 2024 | HK$12.81 | HK$11.82 | HK$13.00 | HK$12.25 | HK$1,171,019 | HK$120,332,751 |
Apr-30 2024 | HK$12.28 | HK$12.21 | HK$13.56 | HK$13.46 | HK$998,333 | HK$115,412,173 |
Apr-29 2024 | HK$13.54 | HK$13.26 | HK$13.65 | HK$13.48 | HK$694,449 | HK$127,245,258 |
Apr-28 2024 | HK$13.47 | HK$13.47 | HK$13.85 | HK$13.63 | HK$960,573 | HK$126,543,361 |
Apr-27 2024 | HK$13.61 | HK$12.49 | HK$13.61 | HK$13.27 | HK$1,312,578 | HK$127,835,156 |
Apr-26 2024 | HK$13.28 | HK$13.28 | HK$15.01 | HK$14.83 | HK$2,355,200 | HK$124,785,741 |
Apr-25 2024 | HK$14.75 | HK$14.00 | HK$15.19 | HK$14.22 | HK$831,508 | HK$138,586,304 |
Apr-24 2024 | HK$14.02 | HK$13.97 | HK$14.89 | HK$14.22 | HK$917,683 | HK$131,664,044 |
Apr-23 2024 | HK$14.13 | HK$14.13 | HK$15.10 | HK$14.91 | HK$1,140,423 | HK$132,769,246 |
Apr-22 2024 | HK$15.04 | HK$14.32 | HK$15.16 | HK$14.38 | HK$1,177,177 | HK$141,329,559 |
Apr-21 2024 | HK$14.29 | HK$14.18 | HK$14.89 | HK$14.53 | HK$1,177,569 | HK$134,273,838 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.