Cap Mercado R45.40T
-4.23%
Volumen 24h R2.58T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R33.54 | R31.35 | R33.54 | R31.98 | R2,223,869 | R315,041,153 |
May-04 2024 | R32.13 | R31.71 | R33.67 | R33.09 | R3,822,231 | R301,740,746 |
May-03 2024 | R33.43 | R31.21 | R33.43 | R31.52 | R2,142,249 | R313,946,484 |
May-02 2024 | R31.54 | R30.23 | R31.78 | R30.81 | R2,881,447 | R296,239,263 |
May-01 2024 | R30.24 | R27.90 | R30.69 | R28.92 | R2,763,904 | R284,015,994 |
Apr-30 2024 | R29.00 | R28.83 | R32.01 | R31.78 | R2,356,320 | R272,402,176 |
Apr-29 2024 | R31.98 | R31.31 | R32.23 | R31.82 | R1,639,078 | R300,331,274 |
Apr-28 2024 | R31.80 | R31.80 | R32.69 | R32.19 | R2,267,198 | R298,674,619 |
Apr-27 2024 | R32.12 | R29.49 | R32.14 | R31.33 | R3,098,019 | R301,723,585 |
Apr-26 2024 | R31.36 | R31.36 | R35.43 | R35.00 | R5,558,874 | R294,526,188 |
Apr-25 2024 | R34.83 | R33.04 | R35.86 | R33.56 | R1,962,570 | R327,099,037 |
Apr-24 2024 | R33.09 | R32.99 | R35.16 | R33.57 | R2,165,967 | R310,760,739 |
Apr-23 2024 | R33.36 | R33.36 | R35.64 | R35.20 | R2,691,689 | R313,369,295 |
Apr-22 2024 | R35.52 | R33.81 | R35.78 | R33.94 | R2,778,439 | R333,573,818 |
Apr-21 2024 | R33.74 | R33.48 | R35.15 | R34.31 | R2,779,363 | R316,920,517 |
Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 977 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44563 ZAR.