Cap Mercado £1.81T -3.97%
Volumen 24h £169.21B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 55 Segundos atrás
Snow Burn BURN

Precios Históricos de Snow Burn (BURN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-04 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Sep-03 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Sep-02 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Sep-01 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Aug-31 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Aug-30 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Aug-29 2022 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 £351,770,781,901,199 - -
Aug-28 2022 £351,309,159,359,353 £346,605,002,562,771 £387,767,554,855,002 £383,418,056,063,146 - -
Aug-27 2022 £383,415,933,149,368 £382,131,571,374,430 £467,388,944,345,070 £454,972,438,913,116 £3 -
Aug-26 2022 £454,972,438,913,116 £452,597,551,807,965 £471,678,548,650,201 £471,459,201,812,501 - -
Aug-25 2022 £471,238,166,454,386 £364,206,961,292,762 £483,489,428,573,181 £364,206,961,292,762 £2 -
Aug-24 2022 £364,206,961,292,762 £364,203,108,232,494 £364,206,961,292,762 £364,203,108,232,494 - -
Aug-23 2022 £364,142,743,589,723 £339,237,316,712,613 £365,409,797,254,592 £348,667,831,697,162 - -
Aug-22 2022 £348,568,134,435,826 £283,798,736,381,986 £348,572,680,644,402 £300,589,587,869,418 £1 -
Aug-21 2022 £300,569,829,006,341 £271,610,300,364,642 £306,185,345,924,750 £271,610,300,364,642 £1 -

Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 187 días, desde el día 28-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.