Cap Mercato £2.15T
-0.62%
Volume 24o £189.74B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-04 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Sep-03 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Sep-02 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Sep-01 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Aug-31 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Aug-30 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Aug-29 2022 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | £346,946,688,394,544 | - | - |
Aug-28 2022 | £346,491,396,424,824 | £341,851,751,217,676 | £382,449,810,915,732 | £378,159,960,025,176 | - | - |
Aug-27 2022 | £378,157,866,224,488 | £376,891,117,854,692 | £460,979,293,266,856 | £448,733,064,578,484 | £3 | - |
Aug-26 2022 | £448,733,064,578,484 | £446,390,746,060,756 | £465,210,071,048,184 | £464,993,732,276,276 | - | - |
Aug-25 2022 | £464,775,728,139,884 | £359,212,321,238,932 | £476,858,979,619,148 | £359,212,321,238,932 | £2 | - |
Aug-24 2022 | £359,212,321,238,932 | £359,208,521,018,536 | £359,212,321,238,932 | £359,208,521,018,536 | - | - |
Aug-23 2022 | £359,148,984,200,860 | £334,585,103,905,388 | £360,398,661,819,532 | £343,886,291,246,932 | - | - |
Aug-22 2022 | £343,787,961,208,048 | £279,906,793,924,520 | £343,792,445,071,096 | £296,467,380,018,124 | £1 | - |
Aug-21 2022 | £296,447,892,122,984 | £267,885,506,965,804 | £301,986,399,295,000 | £267,885,506,965,804 | £1 | - |
Analisi storica e di mercato del prezzo di Snow Burn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 187 giorni, dal giorno 17-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7868 GBP.