Cap Mercato $2.29T -1.36%
Volume 24o $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Snow Burn BURN

Prezzo storico di Snow Burn (BURN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-04 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Sep-03 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Sep-02 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Sep-01 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-31 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-30 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-29 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-28 2022 $440,380,524,180,000 $434,483,669,569,999 $486,082,626,990,000 $480,630,350,820,000 - -
Aug-27 2022 $480,627,689,660,000 $479,017,689,190,000 $585,891,323,420,000 $570,326,721,630,000 $4 -
Aug-26 2022 $570,326,721,630,000 $567,349,702,670,000 $591,268,519,380,000 $590,993,559,070,000 - -
Aug-25 2022 $590,716,482,130,000 $456,548,450,990,000 $606,073,944,610,000 $456,548,450,990,000 $2 -
Aug-24 2022 $456,548,450,990,000 $456,543,621,020,000 $456,548,450,990,000 $456,543,621,020,000 - -
Aug-23 2022 $456,467,951,450,000 $425,247,971,410,000 $458,056,255,490,000 $437,069,510,990,000 - -
Aug-22 2022 $436,944,536,360,000 $355,753,423,900,000 $436,950,235,220,000 $376,801,448,930,000 $2 -
Aug-21 2022 $376,776,680,380,000 $340,474,716,530,000 $383,815,962,500,000 $340,474,716,530,000 $1 -

Analisi storica e di mercato del prezzo di Snow Burn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 27-10-2023.