Cap Mercado $2.39T 0.88%
Volumen 24h $199.52B 2.26%
BTC % 51.37% 0.44%
ETH % 15.05% -1.19%
Monedas 26.683 +21
Exchanges 885
Ultima actualización 52 Segundos atrás
Snow Burn BURN

Precios Históricos de Snow Burn (BURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Sep-03 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Sep-02 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Sep-01 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-31 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-30 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-29 2022 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 $440,959,187,080,000 - -
Aug-28 2022 $440,380,524,180,000 $434,483,669,569,999 $486,082,626,990,000 $480,630,350,820,000 - -
Aug-27 2022 $480,627,689,660,000 $479,017,689,190,000 $585,891,323,420,000 $570,326,721,630,000 $4 -
Aug-26 2022 $570,326,721,630,000 $567,349,702,670,000 $591,268,519,380,000 $590,993,559,070,000 - -
Aug-25 2022 $590,716,482,130,000 $456,548,450,990,000 $606,073,944,610,000 $456,548,450,990,000 $2 -
Aug-24 2022 $456,548,450,990,000 $456,543,621,020,000 $456,548,450,990,000 $456,543,621,020,000 - -
Aug-23 2022 $456,467,951,450,000 $425,247,971,410,000 $458,056,255,490,000 $437,069,510,990,000 - -
Aug-22 2022 $436,944,536,360,000 $355,753,423,900,000 $436,950,235,220,000 $376,801,448,930,000 $2 -
Aug-21 2022 $376,776,680,380,000 $340,474,716,530,000 $383,815,962,500,000 $340,474,716,530,000 $1 -

Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 15-10-2023.