時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Snow Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Snow Burn (BURN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 187 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Sep-03 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Sep-02 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Sep-01 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-31 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-30 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-29 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-28 2022 | $0.00000000044038052418 | $0.000000000434483669569999 | $0.00000000048608262699 | $0.00000000048063035082 | - | - |
| Aug-27 2022 | $0.00000000048062768966 | $0.00000000047901768919 | $0.00000000058589132342 | $0.00000000057032672163 | $4 | - |
| Aug-26 2022 | $0.00000000057032672163 | $0.00000000056734970267 | $0.00000000059126851938 | $0.00000000059099355907 | - | - |
| Aug-25 2022 | $0.00000000059071648213 | $0.00000000045654845099 | $0.00000000060607394461 | $0.00000000045654845099 | $2 | - |
| Aug-24 2022 | $0.00000000045654845099 | $0.00000000045654362102 | $0.00000000045654845099 | $0.00000000045654362102 | - | - |
| Aug-23 2022 | $0.00000000045646795145 | $0.00000000042524797141 | $0.00000000045805625549 | $0.00000000043706951099 | - | - |
| Aug-22 2022 | $0.00000000043694453636 | $0.0000000003557534239 | $0.00000000043695023522 | $0.00000000037680144893 | $2 | - |
| Aug-21 2022 | $0.00000000037677668038 | $0.00000000034047471653 | $0.0000000003838159625 | $0.00000000034047471653 | $1 | - |