시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Snow Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Snow Burn (BURN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 187 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Sep-03 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Sep-02 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Sep-01 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-31 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-30 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-29 2022 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | $0.00000000044095918708 | - | - |
| Aug-28 2022 | $0.00000000044038052418 | $0.000000000434483669569999 | $0.00000000048608262699 | $0.00000000048063035082 | - | - |
| Aug-27 2022 | $0.00000000048062768966 | $0.00000000047901768919 | $0.00000000058589132342 | $0.00000000057032672163 | $4 | - |
| Aug-26 2022 | $0.00000000057032672163 | $0.00000000056734970267 | $0.00000000059126851938 | $0.00000000059099355907 | - | - |
| Aug-25 2022 | $0.00000000059071648213 | $0.00000000045654845099 | $0.00000000060607394461 | $0.00000000045654845099 | $2 | - |
| Aug-24 2022 | $0.00000000045654845099 | $0.00000000045654362102 | $0.00000000045654845099 | $0.00000000045654362102 | - | - |
| Aug-23 2022 | $0.00000000045646795145 | $0.00000000042524797141 | $0.00000000045805625549 | $0.00000000043706951099 | - | - |
| Aug-22 2022 | $0.00000000043694453636 | $0.0000000003557534239 | $0.00000000043695023522 | $0.00000000037680144893 | $2 | - |
| Aug-21 2022 | $0.00000000037677668038 | $0.00000000034047471653 | $0.0000000003838159625 | $0.00000000034047471653 | $1 | - |