Cap Mercato €2.52T
-1.78%
Volume 24o €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-04 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Sep-03 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Sep-02 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Sep-01 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Aug-31 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Aug-30 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Aug-29 2022 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | €406,943,595,388,648 | - | - |
Aug-28 2022 | €406,409,570,544,754 | €400,967,599,299,370 | €448,586,213,143,991 | €443,554,525,557,745 | - | - |
Aug-27 2022 | €443,552,069,679,627 | €442,066,264,645,883 | €540,695,666,731,381 | €526,331,718,323,461 | €4 | - |
Aug-26 2022 | €526,331,718,323,461 | €523,584,346,606,036 | €545,658,065,795,026 | €545,404,315,923,340 | - | - |
Aug-25 2022 | €545,148,612,698,491 | €421,330,303,480,631 | €559,321,400,522,784 | €421,330,303,480,631 | €2 | - |
Aug-24 2022 | €421,330,303,480,631 | €421,325,846,094,517 | €421,330,303,480,631 | €421,325,846,094,517 | - | - |
Aug-23 2022 | €421,256,013,675,147 | €392,444,342,895,432 | €422,721,795,941,501 | €403,353,968,912,231 | - | - |
Aug-22 2022 | €403,238,634,825,189 | €328,310,604,780,354 | €403,243,894,075,129 | €347,734,985,159,539 | €2 | - |
Aug-21 2022 | €347,712,127,255,486 | €314,210,496,896,875 | €354,208,399,152,750 | €314,210,496,896,875 | €1 | - |
Analisi storica e di mercato del prezzo di Snow Burn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 187 giorni, dal giorno 17-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92286 EUR.