Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-04 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Sep-03 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Sep-02 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Sep-01 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Aug-31 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Aug-30 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Aug-29 2022 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | €411,983,758,896,973 | - | - |
Aug-28 2022 | €411,443,119,936,132 | €405,933,747,642,555 | €454,142,137,570,487 | €449,048,130,467,617 | - | - |
Aug-27 2022 | €449,045,644,172,441 | €447,541,436,833,325 | €547,392,404,558,071 | €532,850,552,751,692 | €4 | - |
Aug-26 2022 | €532,850,552,751,692 | €530,069,153,707,554 | €552,416,264,971,540 | €552,159,372,303,510 | - | - |
Aug-25 2022 | €551,900,502,089,237 | €426,548,652,275,447 | €566,248,825,709,676 | €426,548,652,275,447 | €2 | - |
Aug-24 2022 | €426,548,652,275,447 | €426,544,139,682,775 | €426,548,652,275,447 | €426,544,139,682,775 | - | - |
Aug-23 2022 | €426,473,442,360,220 | €397,304,927,208,648 | €427,957,378,941,752 | €408,349,673,422,847 | - | - |
Aug-22 2022 | €408,232,910,875,784 | €332,376,866,415,531 | €408,238,235,263,693 | €352,041,825,720,809 | €2 | - |
Aug-21 2022 | €352,018,684,712,230 | €318,102,122,906,813 | €358,595,415,604,125 | €318,102,122,906,813 | €1 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.