Cap Mercado Rp36,595.04T
-4%
Volumen 24h Rp3,429.51T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-04 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Sep-03 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Sep-02 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Sep-01 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Aug-31 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Aug-30 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Aug-29 2022 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | Rp0.0000071407 | - | - |
Aug-28 2022 | Rp0.0000071313 | Rp0.0000070358 | Rp0.0000078714 | Rp0.0000077831 | - | - |
Aug-27 2022 | Rp0.000007783 | Rp0.000007757 | Rp0.0000094876 | Rp0.0000092356 | Rp62,021 | - |
Aug-26 2022 | Rp0.0000092356 | Rp0.0000091874 | Rp0.0000095747 | Rp0.0000095703 | - | - |
Aug-25 2022 | Rp0.0000095658 | Rp0.0000073931 | Rp0.0000098145 | Rp0.0000073931 | Rp32,063 | - |
Aug-24 2022 | Rp0.0000073931 | Rp0.000007393 | Rp0.0000073931 | Rp0.000007393 | - | - |
Aug-23 2022 | Rp0.0000073918 | Rp0.0000068862 | Rp0.0000074175 | Rp0.0000070777 | - | - |
Aug-22 2022 | Rp0.0000070757 | Rp0.0000057609 | Rp0.0000070757 | Rp0.0000061017 | Rp28,663 | - |
Aug-21 2022 | Rp0.0000061013 | Rp0.0000055135 | Rp0.0000062153 | Rp0.0000055135 | Rp16,194 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.