Cap Mercado R$11.94T
-1.71%
Volumen 24h R$1.10T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Sep-03 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Sep-02 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Sep-01 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Aug-31 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Aug-30 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Aug-29 2022 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | R$0.000000002291179840148972 | - | - |
Aug-28 2022 | R$0.000000002288173165586862 | R$0.000000002257533698718762 | R$0.000000002525636721577341 | R$0.000000002497307239825638 | - | - |
Aug-27 2022 | R$0.000000002497293412704394 | R$0.000000002488928011262321 | R$0.000000003044232727357978 | R$0.000000002963360612917317 | R$20 | - |
Aug-26 2022 | R$0.000000002963360612917317 | R$0.000000002947892320103053 | R$0.000000003072172099846542 | R$0.000000003070743433571813 | - | - |
Aug-25 2022 | R$0.000000003069303769499267 | R$0.000000002372180096498941 | R$0.000000003149099608799099 | R$0.000000002372180096498941 | R$10 | - |
Aug-24 2022 | R$0.000000002372180096498941 | R$0.000000002372155000457818 | R$0.000000002372180096498941 | R$0.000000002372155000457818 | - | - |
Aug-23 2022 | R$0.000000002371761828939055 | R$0.000000002209545934649219 | R$0.000000002380014497900491 | R$0.000000002270969472152941 | - | - |
Aug-22 2022 | R$0.000000002270320116472924 | R$0.00000000184845921524201 | R$0.000000002270349727179598 | R$0.000000001957822648495386 | R$9 | - |
Aug-21 2022 | R$0.000000001957693953586442 | R$0.000000001769072579618227 | R$0.000000001994269359553749 | R$0.000000001769072579618227 | R$5 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.