Cap Mercado MX$38.48T
-2.96%
Volumen 24h MX$3.60T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Sep-03 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Sep-02 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Sep-01 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Aug-31 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Aug-30 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Aug-29 2022 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | MX$0.000000007469262153416384 | - | - |
Aug-28 2022 | MX$0.000000007459460373512039 | MX$0.00000000735957549923527 | MX$0.000000008233593211316703 | MX$0.000000008141238904524208 | - | - |
Aug-27 2022 | MX$0.000000008141193828013152 | MX$0.000000008113922561351977 | MX$0.00000000992421978327465 | MX$0.000000009660576129872432 | MX$65 | - |
Aug-26 2022 | MX$0.000000009660576129872432 | MX$0.000000009610149388125248 | MX$0.00000001 | MX$0.00000001 | - | - |
Aug-25 2022 | MX$0.00000001 | MX$0.000000007733323550330783 | MX$0.0000000102 | MX$0.000000007733323550330783 | MX$34 | - |
Aug-24 2022 | MX$0.000000007733323550330783 | MX$0.000000007733241737062843 | MX$0.000000007733323550330783 | MX$0.000000007733241737062843 | - | - |
Aug-23 2022 | MX$0.000000007731959995187571 | MX$0.000000007203135055883424 | MX$0.000000007758863753180798 | MX$0.000000007403376213720983 | - | - |
Aug-22 2022 | MX$0.00000000740125930970504 | MX$0.000000006025989848812213 | MX$0.000000007401355840813956 | MX$0.000000006382515398947123 | MX$30 | - |
Aug-21 2022 | MX$0.000000006382095852652294 | MX$0.000000005767188866645215 | MX$0.000000006501331929519874 | MX$0.000000005767188866645215 | MX$17 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.