Cap Mercado AU$3.54T
-0.66%
Volumen 24h AU$322.55B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-04 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Sep-03 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Sep-02 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Sep-01 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Aug-31 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Aug-30 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Aug-29 2022 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | AU$675,884,603,588,740 | - | - |
Aug-28 2022 | AU$674,997,652,242,136 | AU$665,959,189,370,113 | AU$745,048,007,345,192 | AU$736,690,976,522,863 | - | - |
Aug-27 2022 | AU$736,686,897,603,261 | AU$734,219,153,282,864 | AU$898,030,784,885,239 | AU$874,173,985,845,598 | AU$6 | - |
Aug-26 2022 | AU$874,173,985,845,598 | AU$869,610,930,264,469 | AU$906,272,735,764,888 | AU$905,851,287,600,133 | - | - |
Aug-25 2022 | AU$905,426,595,149,578 | AU$699,779,203,739,432 | AU$928,965,899,340,423 | AU$699,779,203,739,432 | AU$3 | - |
Aug-24 2022 | AU$699,779,203,739,432 | AU$699,771,800,554,615 | AU$699,779,203,739,432 | AU$699,771,800,554,615 | - | - |
Aug-23 2022 | AU$699,655,817,264,502 | AU$651,803,080,658,391 | AU$702,090,306,164,852 | AU$669,922,663,665,032 | - | - |
Aug-22 2022 | AU$669,731,107,551,153 | AU$545,284,618,016,963 | AU$669,739,842,535,807 | AU$577,546,188,861,946 | AU$3 | - |
Aug-21 2022 | AU$577,508,224,619,248 | AU$521,866,026,508,522 | AU$588,297,754,681,500 | AU$521,866,026,508,522 | AU$2 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53276 AUD.