Market Cap AU$4.08T -1.72%
Volume 24h AU$324.36B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 4 Seconds ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Sep-03 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Sep-02 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Sep-01 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Aug-31 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Aug-30 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Aug-29 2022 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 AU$0.000000000663559794309854 - -
Aug-28 2022 AU$0.000000000662689016591305 AU$0.000000000653815370805631 AU$0.000000000731461997920822 AU$0.000000000723257358217444 - -
Aug-27 2022 AU$0.000000000723253353677264 AU$0.000000000720830608870004 AU$0.00000000088165512239565 AU$0.00000000085823335397604 AU$6 -
Aug-26 2022 AU$0.00000000085823335397604 AU$0.000000000853753506074842 AU$0.000000000889746780648217 AU$0.000000000889333017624126 - -
Aug-25 2022 AU$0.000000000888916069474045 AU$0.000000000687018674534261 AU$0.000000000912026132588574 AU$0.000000000687018674534261 AU$3 -
Aug-24 2022 AU$0.000000000687018674534261 AU$0.000000000687011406347106 AU$0.000000000687018674534261 AU$0.000000000687011406347106 - -
Aug-23 2022 AU$0.000000000686897538021474 AU$0.000000000639917399857482 AU$0.000000000689287633823906 AU$0.000000000657706570832861 - -
Aug-22 2022 AU$0.000000000657518507759891 AU$0.000000000535341309818959 AU$0.000000000657527083461408 AU$0.000000000567014588364353 AU$3 -
Aug-21 2022 AU$0.000000000566977316402627 AU$0.000000000512349758181509 AU$0.000000000577570098529625 AU$0.000000000512349758181509 AU$2 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.